Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:37:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:37:0300,001110 202,001011 230,00911 300,00611 500,0011 988,00516 040,0060,0000,0000,000
29.06.2026 15:36:211610 202,001511 230,001411 300,001111 500,00511 688,0011 988,00516 040,0060,0000,0000,000
29.06.2026 15:36:181610 202,001511 230,001411 300,001111 500,00511 688,0016 040,0010,0000,0000,0000,000
29.06.2026 15:36:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:36:1700,001110 202,001011 230,00911 300,00611 500,0012 014,00516 040,0060,0000,0000,000
29.06.2026 15:35:371610 202,001511 230,001411 300,001111 500,00511 714,0012 014,00516 040,0060,0000,0000,000
29.06.2026 15:35:371610 202,001511 230,001411 300,001111 500,00511 714,0012 014,00516 040,0060,0000,0000,000
29.06.2026 15:35:341610 202,001511 230,001411 300,001111 500,00511 714,0016 040,0010,0000,0000,0000,000
29.06.2026 15:35:341610 202,001511 230,001411 300,001111 500,00511 714,0016 040,0010,0000,0000,0000,000
29.06.2026 15:35:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:35:3300,001110 202,001011 230,00911 300,00611 500,0012 034,00516 040,0060,0000,0000,000
29.06.2026 15:35:3300,001110 202,001011 230,00911 300,00611 500,0012 034,00516 040,0060,0000,0000,000
29.06.2026 15:34:511610 202,001511 230,001411 300,001111 500,00511 734,0012 034,00516 040,0060,0000,0000,000
29.06.2026 15:34:481610 202,001511 230,001411 300,001111 500,00511 734,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:4800,001110 202,001011 230,00911 300,00611 500,0012 032,00516 040,0060,0000,0000,000
29.06.2026 15:34:071610 202,001511 230,001411 300,001111 500,00511 732,0012 032,00516 040,0060,0000,0000,000
29.06.2026 15:34:041610 202,001511 230,001411 300,001111 500,00511 732,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:0400,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:33:501610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:33:201610 202,001511 230,001411 300,001111 500,00511 752,0016 040,0010,0000,0000,0000,000
29.06.2026 15:33:2000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:33:2000,001110 202,001011 230,00911 300,00611 500,0011 962,00516 040,0060,0000,0000,000
29.06.2026 15:33:2000,001110 202,001011 230,00911 300,00611 500,0011 962,00516 040,0060,0000,0000,000
29.06.2026 15:33:031610 202,001511 230,001411 300,001111 500,00511 662,0011 962,00516 040,0060,0000,0000,000
29.06.2026 15:32:341610 202,001511 230,001411 300,001111 500,00511 662,0016 040,0010,0000,0000,0000,000
29.06.2026 15:32:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:32:3300,001110 202,001011 230,00911 300,00611 500,0011 956,00516 040,0060,0000,0000,000
29.06.2026 15:31:511610 202,001511 230,001411 300,001111 500,00511 656,0011 956,00516 040,0060,0000,0000,000
29.06.2026 15:31:481610 202,001511 230,001411 300,001111 500,00511 656,0016 040,0010,0000,0000,0000,000
29.06.2026 15:31:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:31:4800,001110 202,001011 230,00911 300,00611 500,0011 914,00516 040,0060,0000,0000,000
29.06.2026 15:30:201610 202,001511 230,001411 300,001111 500,00511 614,0011 914,00516 040,0060,0000,0000,000
29.06.2026 15:30:201610 202,001511 230,001411 300,001111 500,00511 614,0011 914,00516 040,0060,0000,0000,000
29.06.2026 15:30:181610 202,001511 230,001411 300,001111 500,00511 614,0016 040,0010,0000,0000,0000,000
29.06.2026 15:30:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:30:1800,001110 202,001011 230,00911 300,00611 500,0011 906,00516 040,0060,0000,0000,000
29.06.2026 15:29:351610 202,001511 230,001411 300,001111 500,00511 606,0011 906,00516 040,0060,0000,0000,000
29.06.2026 15:29:331610 202,001511 230,001411 300,001111 500,00511 606,0016 040,0010,0000,0000,0000,000
29.06.2026 15:29:3200,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:29:3200,001110 202,001011 230,00911 300,00611 500,0011 880,00516 040,0060,0000,0000,000
29.06.2026 15:28:511610 202,001511 230,001411 300,001111 500,00511 580,0011 880,00516 040,0060,0000,0000,000
29.06.2026 15:28:481610 202,001511 230,001411 300,001111 500,00511 580,0016 040,0010,0000,0000,0000,000
29.06.2026 15:28:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:28:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:28:4700,001110 202,001011 230,00911 300,00611 500,0011 892,00516 040,0060,0000,0000,000